2017-09-28T04:47:04.746Z|I-OCEAN7-304-0616641|  23.84  14.791  39.703  32.252 1503.1917 04:49:49.50M
2017-09-28T04:47:09.809Z|I-OCEAN7-304-0616641|  23.84  14.791  39.621  32.178 1503.1045 04:49:54.56M
2017-09-28T04:47:14.876Z|I-OCEAN7-304-0616641|  23.84  14.791  39.615  32.172 1503.0973 04:49:59.62M
2017-09-28T04:47:19.940Z|I-OCEAN7-304-0616641|  23.84  14.791  39.648  32.203 1503.1318 04:50:04.69M
2017-09-28T04:47:25.004Z|I-OCEAN7-304-0616641|  23.84  14.790  39.940  32.467 1503.4398 04:50:09.75M
2017-09-28T04:47:30.069Z|I-OCEAN7-304-0616641|  23.85  14.790  39.842  32.378 1503.3357 04:50:14.81M
2017-09-28T04:47:35.135Z|I-OCEAN7-304-0616641|  23.85  14.786  39.806  32.350 1503.2894 04:50:19.88M
2017-09-28T04:47:40.200Z|I-OCEAN7-304-0616641|  23.85  14.786  39.754  32.303 1503.2345 04:50:24.94M
2017-09-28T04:47:45.261Z|I-OCEAN7-304-0616641|  23.85  14.786  39.730  32.281 1503.2087 04:50:30.03M
2017-09-28T04:47:50.329Z|I-OCEAN7-304-0616641|  23.84  14.786  39.730  32.281 1503.2079 04:50:35.09M
2017-09-28T04:47:55.392Z|I-OCEAN7-304-0616641|  23.84  14.786  39.686  32.241 1503.1605 04:50:40.15M