2017-09-28T04:43:02.157Z|I-OCEAN7-304-0616641|  23.82  14.789  39.756  32.301 1503.2418 04:45:46.89M
2017-09-28T04:43:07.224Z|I-OCEAN7-304-0616641|  23.82  14.789  39.784  32.327 1503.2722 04:45:51.95M
2017-09-28T04:43:12.286Z|I-OCEAN7-304-0616641|  23.80  14.789  39.743  32.290 1503.2292 04:45:57.04M
2017-09-28T04:43:17.350Z|I-OCEAN7-304-0616641|  23.80  14.789  39.703  32.254 1503.1866 04:46:02.10M
2017-09-28T04:43:22.415Z|I-OCEAN7-304-0616641|  23.80  14.789  39.755  32.301 1503.2407 04:46:07.16M
2017-09-28T04:43:27.482Z|I-OCEAN7-304-0616641|  23.80  14.789  39.779  32.323 1503.2664 04:46:12.23M
2017-09-28T04:43:32.548Z|I-OCEAN7-304-0616641|  23.80  14.789  39.837  32.375 1503.3274 04:46:17.29M
2017-09-28T04:43:37.611Z|I-OCEAN7-304-0616641|  23.78  14.789  39.723  32.272 1503.2062 04:46:22.36M
2017-09-28T04:43:42.678Z|I-OCEAN7-304-0616641|  23.84  14.789  39.722  32.271 1503.2067 04:46:27.42M
2017-09-28T04:43:47.744Z|I-OCEAN7-304-0616641|  23.77  14.789  39.693  32.245 1503.1742 04:46:32.48M
2017-09-28T04:43:52.805Z|I-OCEAN7-304-0616641|  23.82  14.789  39.624  32.183 1503.1022 04:46:37.55M
2017-09-28T04:43:57.867Z|I-OCEAN7-304-0616641|  23.82  14.788  39.652  32.208 1503.1310 04:46:42.61M