2017-09-28T04:36:02.819Z|I-OCEAN7-304-0616641|  23.81  14.788  39.768  32.314 1503.2522 04:38:47.54M
2017-09-28T04:36:07.889Z|I-OCEAN7-304-0616641|  23.81  14.788  39.768  32.313 1503.2522 04:38:52.60M
2017-09-28T04:36:12.951Z|I-OCEAN7-304-0616641|  23.85  14.788  39.755  32.301 1503.2404 04:38:57.67M
2017-09-28T04:36:18.016Z|I-OCEAN7-304-0616641|  23.85  14.789  39.792  32.335 1503.2799 04:39:02.73M
2017-09-28T04:36:23.083Z|I-OCEAN7-304-0616641|  23.83  14.789  39.828  32.367 1503.3180 04:39:07.80M
2017-09-28T04:36:28.144Z|I-OCEAN7-304-0616641|  23.80  14.789  39.788  32.331 1503.2766 04:39:12.86M
2017-09-28T04:36:33.209Z|I-OCEAN7-304-0616641|  23.80  14.790  39.789  32.331 1503.2777 04:39:17.92M
2017-09-28T04:36:38.272Z|I-OCEAN7-304-0616641|  23.81  14.790  39.752  32.297 1503.2394 04:39:23.01M
2017-09-28T04:36:43.342Z|I-OCEAN7-304-0616641|  23.81  14.790  39.753  32.298 1503.2404 04:39:28.07M
2017-09-28T04:36:48.405Z|I-OCEAN7-304-0616641|  23.76  14.790  39.808  32.348 1503.2983 04:39:33.14M
2017-09-28T04:36:53.470Z|I-OCEAN7-304-0616641|  23.82  14.790  39.773  32.316 1503.2620 04:39:38.20M
2017-09-28T04:36:58.535Z|I-OCEAN7-304-0616641|  23.74  14.790  39.739  32.285 1503.2253 04:39:43.26M