2017-09-28T04:32:05.037Z|I-OCEAN7-304-0616641|  23.81  14.788  39.757  32.303 1503.2415 04:34:49.75M
2017-09-28T04:32:10.101Z|I-OCEAN7-304-0616641|  23.81  14.788  39.691  32.243 1503.1716 04:34:54.81M
2017-09-28T04:32:15.166Z|I-OCEAN7-304-0616641|  23.84  14.788  39.617  32.177 1503.0947 04:34:59.87M
2017-09-28T04:32:20.232Z|I-OCEAN7-304-0616641|  23.83  14.788  39.651  32.207 1503.1301 04:35:04.94M
2017-09-28T04:32:25.296Z|I-OCEAN7-304-0616641|  23.83  14.788  39.793  32.336 1503.2794 04:35:10.02M
2017-09-28T04:32:30.360Z|I-OCEAN7-304-0616641|  23.77  14.788  39.771  32.316 1503.2551 04:35:15.08M
2017-09-28T04:32:35.427Z|I-OCEAN7-304-0616641|  23.77  14.788  39.678  32.231 1503.1571 04:35:20.15M
2017-09-28T04:32:40.491Z|I-OCEAN7-304-0616641|  23.81  14.788  39.701  32.252 1503.1819 04:35:25.21M
2017-09-28T04:32:45.555Z|I-OCEAN7-304-0616641|  23.80  14.789  39.732  32.281 1503.2158 04:35:30.28M
2017-09-28T04:32:50.360Z|I-OCEAN7-304-0616641|  23.80  14.788  39.754  32.300 1503.2384 04:35:35.34M
2017-09-28T04:32:55.425Z|I-OCEAN7-304-0616641|  23.79  14.789  39.782  32.326 1503.2682 04:35:40.15M