2017-09-28T04:28:02.187Z|I-OCEAN7-304-0616641|  23.79  14.791  39.618  32.175 1503.0999 04:30:46.88M
2017-09-28T04:28:07.251Z|I-OCEAN7-304-0616641|  23.80  14.791  39.617  32.174 1503.0996 04:30:51.94M
2017-09-28T04:28:12.313Z|I-OCEAN7-304-0616641|  23.80  14.791  39.617  32.174 1503.1001 04:30:57.03M
2017-09-28T04:28:17.382Z|I-OCEAN7-304-0616641|  23.81  14.791  39.616  32.173 1503.0994 04:31:02.09M
2017-09-28T04:28:22.447Z|I-OCEAN7-304-0616641|  23.81  14.791  39.615  32.172 1503.0986 04:31:07.16M
2017-09-28T04:28:27.511Z|I-OCEAN7-304-0616641|  23.75  14.791  39.685  32.235 1503.1709 04:31:12.22M
2017-09-28T04:28:32.576Z|I-OCEAN7-304-0616641|  23.76  14.791  39.734  32.280 1503.2222 04:31:17.28M
2017-09-28T04:28:37.641Z|I-OCEAN7-304-0616641|  23.79  14.791  39.727  32.274 1503.2153 04:31:22.35M
2017-09-28T04:28:42.706Z|I-OCEAN7-304-0616641|  23.79  14.791  39.641  32.196 1503.1246 04:31:27.41M
2017-09-28T04:28:47.768Z|I-OCEAN7-304-0616641|  23.79  14.791  39.603  32.162 1503.0846 04:31:32.48M
2017-09-28T04:28:52.882Z|I-OCEAN7-304-0616641|  23.79  14.791  39.641  32.196 1503.1238 04:31:37.54M
2017-09-28T04:28:57.900Z|I-OCEAN7-304-0616641|  23.80  14.790  39.553  32.117 1503.0305 04:31:42.65M