2017-09-28T04:21:02.850Z|I-OCEAN7-304-0616641|  23.81  14.789  39.864  32.399 1503.3560 04:23:47.54M
2017-09-28T04:21:07.914Z|I-OCEAN7-304-0616641|  23.81  14.789  39.712  32.262 1503.1947 04:23:52.60M
2017-09-28T04:21:12.981Z|I-OCEAN7-304-0616641|  23.81  14.789  39.642  32.198 1503.1213 04:23:57.66M
2017-09-28T04:21:18.045Z|I-OCEAN7-304-0616641|  23.79  14.789  39.601  32.161 1503.0774 04:24:02.73M
2017-09-28T04:21:23.109Z|I-OCEAN7-304-0616641|  23.79  14.789  39.710  32.260 1503.1932 04:24:07.79M
2017-09-28T04:21:28.176Z|I-OCEAN7-304-0616641|  23.79  14.790  39.766  32.310 1503.2533 04:24:12.85M
2017-09-28T04:21:33.240Z|I-OCEAN7-304-0616641|  23.77  14.790  39.789  32.331 1503.2781 04:24:17.92M
2017-09-28T04:21:38.303Z|I-OCEAN7-304-0616641|  23.77  14.788  39.694  32.247 1503.1744 04:24:23.00M
2017-09-28T04:21:43.368Z|I-OCEAN7-304-0616641|  23.77  14.788  39.673  32.228 1503.1519 04:24:28.07M
2017-09-28T04:21:48.434Z|I-OCEAN7-304-0616641|  23.79  14.791  39.726  32.273 1503.2139 04:24:33.13M
2017-09-28T04:21:53.497Z|I-OCEAN7-304-0616641|  23.79  14.789  39.669  32.223 1503.1497 04:24:38.19M
2017-09-28T04:21:58.561Z|I-OCEAN7-304-0616641|  23.79  14.788  39.635  32.193 1503.1123 04:24:43.26M