2017-09-28T03:59:04.591Z|I-OCEAN7-304-0616641|  23.85  14.790  39.692  32.243 1503.1768 04:01:49.22M
2017-09-28T03:59:09.392Z|I-OCEAN7-304-0616641|  23.74  14.790  39.750  32.295 1503.2363 04:01:54.28M
2017-09-28T03:59:14.460Z|I-OCEAN7-304-0616641|  23.74  14.790  39.703  32.253 1503.1865 04:01:59.09M
2017-09-28T03:59:19.523Z|I-OCEAN7-304-0616641|  23.76  14.791  39.746  32.291 1503.2347 04:02:04.16M
2017-09-28T03:59:24.590Z|I-OCEAN7-304-0616641|  23.76  14.791  39.699  32.248 1503.1868 04:02:09.22M
2017-09-28T03:59:29.651Z|I-OCEAN7-304-0616641|  23.77  14.792  39.677  32.228 1503.1648 04:02:14.28M
2017-09-28T03:59:34.714Z|I-OCEAN7-304-0616641|  23.77  14.792  39.723  32.269 1503.2141 04:02:19.35M
2017-09-28T03:59:39.782Z|I-OCEAN7-304-0616641|  23.77  14.793  39.733  32.278 1503.2267 04:02:24.41M
2017-09-28T03:59:44.847Z|I-OCEAN7-304-0616641|  23.78  14.794  39.633  32.187 1503.1223 04:02:29.47M
2017-09-28T03:59:49.912Z|I-OCEAN7-304-0616641|  23.80  14.794  39.491  32.058 1502.9735 04:02:34.54M
2017-09-28T03:59:54.976Z|I-OCEAN7-304-0616641|  23.81  14.794  39.515  32.079 1502.9988 04:02:39.60M