2017-09-28T03:57:03.038Z|I-OCEAN7-304-0616641|  23.76  14.792  39.676  32.226 1503.1639 03:59:47.65M
2017-09-28T03:57:08.101Z|I-OCEAN7-304-0616641|  23.83  14.792  39.712  32.259 1503.2029 03:59:52.71M
2017-09-28T03:57:13.167Z|I-OCEAN7-304-0616641|  23.73  14.792  39.649  32.202 1503.1348 03:59:57.78M
2017-09-28T03:57:18.232Z|I-OCEAN7-304-0616641|  23.82  14.792  39.639  32.193 1503.1261 04:00:02.84M
2017-09-28T03:57:23.295Z|I-OCEAN7-304-0616641|  23.77  14.792  39.695  32.244 1503.1836 04:00:07.91M
2017-09-28T03:57:28.359Z|I-OCEAN7-304-0616641|  23.79  14.792  39.785  32.326 1503.2786 04:00:12.97M
2017-09-28T03:57:33.422Z|I-OCEAN7-304-0616641|  23.79  14.792  39.911  32.440 1503.4110 04:00:18.05M
2017-09-28T03:57:38.490Z|I-OCEAN7-304-0616641|  23.79  14.792  39.779  32.320 1503.2711 04:00:23.11M
2017-09-28T03:57:43.554Z|I-OCEAN7-304-0616641|  23.79  14.792  39.718  32.265 1503.2072 04:00:28.18M
2017-09-28T03:57:48.618Z|I-OCEAN7-304-0616641|  23.76  14.791  39.664  32.216 1503.1489 04:00:33.24M
2017-09-28T03:57:53.684Z|I-OCEAN7-304-0616641|  23.76  14.791  39.658  32.211 1503.1417 04:00:38.31M
2017-09-28T03:57:58.749Z|I-OCEAN7-304-0616641|  23.78  14.791  39.663  32.216 1503.1467 04:00:43.37M