2017-09-28T03:49:02.410Z|I-OCEAN7-304-0616641|  23.81  14.794  39.624  32.179 1503.1134 03:51:47.01M
2017-09-28T03:49:07.477Z|I-OCEAN7-304-0616641|  23.81  14.794  39.623  32.177 1503.1117 03:51:52.07M
2017-09-28T03:49:12.543Z|I-OCEAN7-304-0616641|  23.81  14.794  39.649  32.201 1503.1394 03:51:57.14M
2017-09-28T03:49:17.608Z|I-OCEAN7-304-0616641|  23.82  14.793  39.627  32.181 1503.1155 03:52:02.20M
2017-09-28T03:49:22.671Z|I-OCEAN7-304-0616641|  23.82  14.793  39.669  32.219 1503.1589 03:52:07.26M
2017-09-28T03:49:27.733Z|I-OCEAN7-304-0616641|  23.82  14.793  39.689  32.238 1503.1807 03:52:12.33M
2017-09-28T03:49:32.803Z|I-OCEAN7-304-0616641|  23.82  14.793  39.741  32.284 1503.2350 03:52:17.39M
2017-09-28T03:49:37.862Z|I-OCEAN7-304-0616641|  23.80  14.793  39.715  32.261 1503.2073 03:52:22.46M
2017-09-28T03:49:42.928Z|I-OCEAN7-304-0616641|  23.80  14.793  39.678  32.228 1503.1671 03:52:27.51M
2017-09-28T03:49:47.995Z|I-OCEAN7-304-0616641|  23.80  14.792  39.678  32.228 1503.1665 03:52:32.58M
2017-09-28T03:49:53.059Z|I-OCEAN7-304-0616641|  23.79  14.792  39.526  32.091 1503.0059 03:52:37.64M
2017-09-28T03:49:58.126Z|I-OCEAN7-304-0616641|  23.79  14.792  39.634  32.189 1503.1195 03:52:42.71M