2017-09-28T03:42:02.044Z|I-OCEAN7-304-0616641|  23.78  14.792  39.658  32.211 1503.1444 03:44:46.60M
2017-09-28T03:42:07.107Z|I-OCEAN7-304-0616641|  23.78  14.792  39.705  32.253 1503.1945 03:44:51.66M
2017-09-28T03:42:12.171Z|I-OCEAN7-304-0616641|  23.75  14.792  39.705  32.253 1503.1946 03:44:56.73M
2017-09-28T03:42:17.239Z|I-OCEAN7-304-0616641|  23.72  14.793  39.705  32.253 1503.1953 03:45:01.79M
2017-09-28T03:42:22.301Z|I-OCEAN7-304-0616641|  23.73  14.793  39.729  32.274 1503.2213 03:45:06.86M
2017-09-28T03:42:27.367Z|I-OCEAN7-304-0616641|  23.73  14.793  39.729  32.274 1503.2207 03:45:11.92M
2017-09-28T03:42:32.432Z|I-OCEAN7-304-0616641|  23.74  14.793  39.699  32.247 1503.1887 03:45:17.00M
2017-09-28T03:42:37.494Z|I-OCEAN7-304-0616641|  23.74  14.793  39.673  32.224 1503.1615 03:45:22.07M
2017-09-28T03:42:42.561Z|I-OCEAN7-304-0616641|  23.76  14.792  39.696  32.245 1503.1852 03:45:27.13M
2017-09-28T03:42:47.628Z|I-OCEAN7-304-0616641|  23.78  14.792  39.688  32.237 1503.1764 03:45:32.19M
2017-09-28T03:42:52.687Z|I-OCEAN7-304-0616641|  23.75  14.792  39.703  32.251 1503.1909 03:45:37.26M
2017-09-28T03:42:57.754Z|I-OCEAN7-304-0616641|  23.73  14.792  39.713  32.261 1503.2015 03:45:42.32M