2017-09-28T03:40:00.490Z|I-OCEAN7-304-0616641|  23.74  14.791  39.776  32.318 1503.2656 03:42:45.05M
2017-09-28T03:40:05.557Z|I-OCEAN7-304-0616641|  23.74  14.791  39.699  32.248 1503.1849 03:42:50.11M
2017-09-28T03:40:10.621Z|I-OCEAN7-304-0616641|  23.74  14.791  39.725  32.272 1503.2126 03:42:55.18M
2017-09-28T03:40:15.687Z|I-OCEAN7-304-0616641|  23.72  14.792  39.703  32.252 1503.1899 03:43:00.24M
2017-09-28T03:40:20.751Z|I-OCEAN7-304-0616641|  23.75  14.792  39.796  32.336 1503.2897 03:43:05.31M
2017-09-28T03:40:25.813Z|I-OCEAN7-304-0616641|  23.74  14.792  39.747  32.291 1503.2380 03:43:10.37M
2017-09-28T03:40:30.879Z|I-OCEAN7-304-0616641|  23.74  14.792  39.740  32.285 1503.2307 03:43:15.43M
2017-09-28T03:40:35.943Z|I-OCEAN7-304-0616641|  23.74  14.792  39.741  32.285 1503.2317 03:43:20.50M
2017-09-28T03:40:41.010Z|I-OCEAN7-304-0616641|  23.74  14.792  39.697  32.246 1503.1859 03:43:25.56M
2017-09-28T03:40:46.073Z|I-OCEAN7-304-0616641|  23.78  14.792  39.735  32.281 1503.2260 03:43:30.63M
2017-09-28T03:40:51.140Z|I-OCEAN7-304-0616641|  23.78  14.792  39.728  32.274 1503.2173 03:43:35.69M
2017-09-28T03:40:56.203Z|I-OCEAN7-304-0616641|  23.80  14.792  39.682  32.233 1503.1697 03:43:40.75M