2017-09-28T03:20:03.025Z|I-OCEAN7-304-0616641|  23.78  14.791  39.837  32.374 1503.3313 03:22:47.50M
2017-09-28T03:20:08.093Z|I-OCEAN7-304-0616641|  23.78  14.791  39.837  32.374 1503.3309 03:22:52.56M
2017-09-28T03:20:13.155Z|I-OCEAN7-304-0616641|  23.80  14.791  39.855  32.390 1503.3507 03:22:57.63M
2017-09-28T03:20:18.224Z|I-OCEAN7-304-0616641|  23.81  14.791  39.828  32.365 1503.3221 03:23:02.69M
2017-09-28T03:20:23.284Z|I-OCEAN7-304-0616641|  23.81  14.791  39.770  32.312 1503.2618 03:23:07.76M
2017-09-28T03:20:28.350Z|I-OCEAN7-304-0616641|  23.81  14.792  39.744  32.288 1503.2354 03:23:12.82M
2017-09-28T03:20:33.413Z|I-OCEAN7-304-0616641|  23.80  14.792  39.750  32.293 1503.2423 03:23:17.88M
2017-09-28T03:20:38.482Z|I-OCEAN7-304-0616641|  23.80  14.793  39.713  32.259 1503.2043 03:23:22.95M
2017-09-28T03:20:43.547Z|I-OCEAN7-304-0616641|  23.79  14.793  39.723  32.269 1503.2158 03:23:28.03M
2017-09-28T03:20:48.609Z|I-OCEAN7-304-0616641|  23.79  14.793  39.707  32.254 1503.1997 03:23:33.10M
2017-09-28T03:20:53.673Z|I-OCEAN7-304-0616641|  23.78  14.793  39.645  32.198 1503.1343 03:23:38.16M
2017-09-28T03:20:58.741Z|I-OCEAN7-304-0616641|  23.78  14.794  39.671  32.221 1503.1617 03:23:43.22M