2017-09-28T03:07:04.891Z|I-OCEAN7-304-0616641|  23.81  14.794  40.236  32.732 1503.7600 03:09:49.31M
2017-09-28T03:07:09.955Z|I-OCEAN7-304-0616641|  23.80  14.794  40.024  32.540 1503.5360 03:09:54.38M
2017-09-28T03:07:15.022Z|I-OCEAN7-304-0616641|  23.81  14.794  40.015  32.532 1503.5271 03:09:59.44M
2017-09-28T03:07:20.085Z|I-OCEAN7-304-0616641|  23.88  14.794  39.874  32.404 1503.3793 03:10:04.51M
2017-09-28T03:07:25.148Z|I-OCEAN7-304-0616641|  23.79  14.794  39.844  32.377 1503.3466 03:10:09.57M
2017-09-28T03:07:30.228Z|I-OCEAN7-304-0616641|  23.79  14.794  39.845  32.378 1503.3467 03:10:14.64M
2017-09-28T03:07:35.278Z|I-OCEAN7-304-0616641|  23.79  14.794  39.921  32.447 1503.4266 03:10:19.70M
2017-09-28T03:07:40.342Z|I-OCEAN7-304-0616641|  23.79  14.794  39.894  32.423 1503.3976 03:10:24.76M
2017-09-28T03:07:45.406Z|I-OCEAN7-304-0616641|  23.79  14.793  39.864  32.396 1503.3656 03:10:29.83M
2017-09-28T03:07:50.471Z|I-OCEAN7-304-0616641|  23.79  14.793  39.872  32.403 1503.3735 03:10:34.89M
2017-09-28T03:07:55.537Z|I-OCEAN7-304-0616641|  23.79  14.793  39.874  32.405 1503.3750 03:10:39.95M