2017-09-28T02:52:00.139Z|I-OCEAN7-304-0616641|  23.85  14.792  39.891  32.422 1503.3909 02:54:44.50M
2017-09-28T02:52:05.201Z|I-OCEAN7-304-0616641|  23.85  14.792  40.120  32.629 1503.6337 02:54:49.57M
2017-09-28T02:52:10.267Z|I-OCEAN7-304-0616641|  23.86  14.792  40.177  32.681 1503.6943 02:54:54.63M
2017-09-28T02:52:15.331Z|I-OCEAN7-304-0616641|  23.86  14.792  40.201  32.703 1503.7200 02:54:59.69M
2017-09-28T02:52:20.394Z|I-OCEAN7-304-0616641|  23.86  14.792  40.046  32.562 1503.5557 02:55:04.76M
2017-09-28T02:52:25.462Z|I-OCEAN7-304-0616641|  23.82  14.792  40.208  32.709 1503.7261 02:55:09.82M
2017-09-28T02:52:30.525Z|I-OCEAN7-304-0616641|  23.83  14.793  40.386  32.870 1503.9160 02:55:14.88M
2017-09-28T02:52:35.593Z|I-OCEAN7-304-0616641|  23.83  14.793  40.444  32.923 1503.9780 02:55:19.95M
2017-09-28T02:52:40.656Z|I-OCEAN7-304-0616641|  23.88  14.793  40.525  32.996 1504.0645 02:55:25.03M
2017-09-28T02:52:45.718Z|I-OCEAN7-304-0616641|  23.87  14.793  40.458  32.935 1503.9937 02:55:30.10M
2017-09-28T02:52:50.783Z|I-OCEAN7-304-0616641|  23.86  14.794  40.464  32.940 1504.0016 02:55:35.16M
2017-09-28T02:52:55.851Z|I-OCEAN7-304-0616641|  23.86  14.794  40.405  32.886 1503.9395 02:55:40.22M