2017-09-28T02:46:01.066Z|I-OCEAN7-304-0616641|  23.85  14.795  39.640  32.191 1503.1338 02:48:45.41M
2017-09-28T02:46:06.127Z|I-OCEAN7-304-0616641|  23.85  14.794  39.801  32.337 1503.3019 02:48:50.47M
2017-09-28T02:46:11.193Z|I-OCEAN7-304-0616641|  23.91  14.794  39.800  32.338 1503.3008 02:48:55.53M
2017-09-28T02:46:16.259Z|I-OCEAN7-304-0616641|  23.91  14.793  39.801  32.339 1503.2996 02:49:00.60M
2017-09-28T02:46:21.325Z|I-OCEAN7-304-0616641|  23.91  14.793  39.670  32.221 1503.1615 02:49:05.66M
2017-09-28T02:46:26.389Z|I-OCEAN7-304-0616641|  23.82  14.793  39.627  32.182 1503.1150 02:49:10.73M
2017-09-28T02:46:31.454Z|I-OCEAN7-304-0616641|  23.87  14.793  39.627  32.182 1503.1156 02:49:15.79M
2017-09-28T02:46:36.520Z|I-OCEAN7-304-0616641|  23.87  14.793  39.699  32.247 1503.1915 02:49:20.86M
2017-09-28T02:46:41.581Z|I-OCEAN7-304-0616641|  23.91  14.793  39.610  32.166 1503.0980 02:49:25.92M
2017-09-28T02:46:46.650Z|I-OCEAN7-304-0616641|  23.91  14.794  39.679  32.229 1503.1729 02:49:31.00M
2017-09-28T02:46:51.710Z|I-OCEAN7-304-0616641|  23.85  14.794  39.672  32.222 1503.1649 02:49:36.07M
2017-09-28T02:46:56.777Z|I-OCEAN7-304-0616641|  23.85  14.794  39.673  32.223 1503.1655 02:49:41.13M