2017-09-28T02:09:02.874Z|I-OCEAN7-304-0616641|  24.03  14.796  39.678  32.225 1503.1776 02:11:47.09M
2017-09-28T02:09:07.940Z|I-OCEAN7-304-0616641|  24.04  14.796  39.652  32.201 1503.1505 02:11:52.15M
2017-09-28T02:09:12.746Z|I-OCEAN7-304-0616641|  24.04  14.796  39.660  32.209 1503.1599 02:11:57.22M
2017-09-28T02:09:17.810Z|I-OCEAN7-304-0616641|  24.03  14.796  39.746  32.287 1503.2496 02:12:02.03M
2017-09-28T02:09:22.875Z|I-OCEAN7-304-0616641|  24.03  14.794  39.705  32.251 1503.2035 02:12:07.09M
2017-09-28T02:09:27.940Z|I-OCEAN7-304-0616641|  23.96  14.795  39.581  32.139 1503.0729 02:12:12.15M
2017-09-28T02:09:33.003Z|I-OCEAN7-304-0616641|  24.05  14.795  39.551  32.111 1503.0428 02:12:17.22M
2017-09-28T02:09:38.067Z|I-OCEAN7-304-0616641|  24.05  14.795  39.576  32.133 1503.0695 02:12:22.28M
2017-09-28T02:09:43.131Z|I-OCEAN7-304-0616641|  24.05  14.795  39.585  32.142 1503.0793 02:12:27.34M
2017-09-28T02:09:48.196Z|I-OCEAN7-304-0616641|  24.05  14.795  39.664  32.213 1503.1622 02:12:32.41M
2017-09-28T02:09:53.261Z|I-OCEAN7-304-0616641|  24.05  14.795  39.787  32.324 1503.2921 02:12:37.47M
2017-09-28T02:09:58.326Z|I-OCEAN7-304-0616641|  24.05  14.795  39.779  32.317 1503.2843 02:12:42.53M