2017-09-28T02:00:01.473Z|I-OCEAN7-304-0616641|  24.02  14.797  39.814  32.348 1503.3228 02:02:45.64M
2017-09-28T02:00:06.530Z|I-OCEAN7-304-0616641|  24.07  14.797  39.785  32.321 1503.2942 02:02:50.71M
2017-09-28T02:00:11.601Z|I-OCEAN7-304-0616641|  24.05  14.797  39.785  32.321 1503.2947 02:02:55.77M
2017-09-28T02:00:16.666Z|I-OCEAN7-304-0616641|  24.08  14.797  39.760  32.298 1503.2692 02:03:00.84M
2017-09-28T02:00:21.730Z|I-OCEAN7-304-0616641|  24.12  14.798  39.722  32.264 1503.2310 02:03:05.90M
2017-09-28T02:00:26.793Z|I-OCEAN7-304-0616641|  24.12  14.798  39.787  32.322 1503.2990 02:03:10.96M
2017-09-28T02:00:31.858Z|I-OCEAN7-304-0616641|  24.12  14.798  39.787  32.322 1503.2991 02:03:16.05M
2017-09-28T02:00:36.921Z|I-OCEAN7-304-0616641|  24.10  14.798  39.716  32.258 1503.2247 02:03:21.11M
2017-09-28T02:00:41.988Z|I-OCEAN7-304-0616641|  24.10  14.798  39.765  32.303 1503.2762 02:03:26.17M
2017-09-28T02:00:47.051Z|I-OCEAN7-304-0616641|  24.10  14.798  39.737  32.277 1503.2463 02:03:31.24M
2017-09-28T02:00:52.118Z|I-OCEAN7-304-0616641|  24.09  14.798  39.747  32.286 1503.2563 02:03:36.30M
2017-09-28T02:00:57.191Z|I-OCEAN7-304-0616641|  24.09  14.798  39.716  32.259 1503.2240 02:03:41.37M