2017-09-28T01:49:04.096Z|I-OCEAN7-304-0616641|  24.11  14.793  39.772  32.313 1503.2733 01:51:48.25M
2017-09-28T01:49:09.159Z|I-OCEAN7-304-0616641|  24.11  14.793  39.838  32.372 1503.3422 01:51:53.31M
2017-09-28T01:49:14.226Z|I-OCEAN7-304-0616641|  24.11  14.795  39.837  32.370 1503.3464 01:51:58.37M
2017-09-28T01:49:19.292Z|I-OCEAN7-304-0616641|  24.11  14.796  39.789  32.326 1503.2969 01:52:03.44M
2017-09-28T01:49:24.355Z|I-OCEAN7-304-0616641|  24.11  14.796  39.731  32.273 1503.2360 01:52:08.50M
2017-09-28T01:49:29.418Z|I-OCEAN7-304-0616641|  24.12  14.796  39.777  32.315 1503.2850 01:52:13.56M
2017-09-28T01:49:34.484Z|I-OCEAN7-304-0616641|  24.12  14.796  39.868  32.397 1503.3817 01:52:18.63M
2017-09-28T01:49:39.552Z|I-OCEAN7-304-0616641|  24.17  14.796  39.839  32.371 1503.3513 01:52:23.69M
2017-09-28T01:49:44.612Z|I-OCEAN7-304-0616641|  24.13  14.795  39.920  32.445 1503.4344 01:52:28.76M
2017-09-28T01:49:49.680Z|I-OCEAN7-304-0616641|  24.13  14.795  39.847  32.379 1503.3575 01:52:33.82M
2017-09-28T01:49:54.769Z|I-OCEAN7-304-0616641|  24.18  14.795  39.814  32.349 1503.3230 01:52:38.88M
2017-09-28T01:49:59.809Z|I-OCEAN7-304-0616641|  24.16  14.795  39.820  32.355 1503.3292 01:52:43.95M