2017-09-28T01:43:05.022Z|I-OCEAN7-304-0616641|  24.18  14.793  39.734  32.278 1503.2333 01:45:49.15M
2017-09-28T01:43:09.825Z|I-OCEAN7-304-0616641|  24.20  14.793  39.841  32.375 1503.3468 01:45:54.22M
2017-09-28T01:43:14.891Z|I-OCEAN7-304-0616641|  24.20  14.793  39.753  32.295 1503.2544 01:45:59.02M
2017-09-28T01:43:19.956Z|I-OCEAN7-304-0616641|  24.15  14.793  39.680  32.229 1503.1766 01:46:04.09M
2017-09-28T01:43:25.018Z|I-OCEAN7-304-0616641|  24.23  14.794  39.638  32.191 1503.1348 01:46:09.15M
2017-09-28T01:43:30.084Z|I-OCEAN7-304-0616641|  24.18  14.794  39.814  32.350 1503.3192 01:46:14.21M
2017-09-28T01:43:35.149Z|I-OCEAN7-304-0616641|  24.20  14.794  39.755  32.296 1503.2573 01:46:19.28M
2017-09-28T01:43:40.214Z|I-OCEAN7-304-0616641|  24.17  14.794  39.747  32.290 1503.2490 01:46:24.34M
2017-09-28T01:43:45.277Z|I-OCEAN7-304-0616641|  24.19  14.794  39.659  32.210 1503.1560 01:46:29.41M
2017-09-28T01:43:50.342Z|I-OCEAN7-304-0616641|  24.19  14.794  39.682  32.231 1503.1802 01:46:34.47M
2017-09-28T01:43:55.409Z|I-OCEAN7-304-0616641|  24.22  14.794  39.745  32.287 1503.2467 01:46:39.53M