2017-09-28T01:19:04.434Z|I-OCEAN7-304-0616641|  24.34  14.793  39.793  32.332 1503.2994 01:21:48.48M
2017-09-28T01:19:09.499Z|I-OCEAN7-304-0616641|  24.34  14.794  39.758  32.299 1503.2634 01:21:53.55M
2017-09-28T01:19:14.565Z|I-OCEAN7-304-0616641|  24.33  14.794  39.842  32.375 1503.3530 01:21:58.61M
2017-09-28T01:19:19.628Z|I-OCEAN7-304-0616641|  24.37  14.795  39.820  32.355 1503.3312 01:22:03.68M
2017-09-28T01:19:24.692Z|I-OCEAN7-304-0616641|  24.37  14.795  39.812  32.347 1503.3232 01:22:08.74M
2017-09-28T01:19:29.757Z|I-OCEAN7-304-0616641|  24.37  14.795  39.811  32.346 1503.3235 01:22:13.80M
2017-09-28T01:19:34.821Z|I-OCEAN7-304-0616641|  24.37  14.796  39.867  32.397 1503.3829 01:22:18.87M
2017-09-28T01:19:39.889Z|I-OCEAN7-304-0616641|  24.37  14.795  39.877  32.406 1503.3932 01:22:23.93M
2017-09-28T01:19:44.951Z|I-OCEAN7-304-0616641|  24.35  14.795  39.853  32.384 1503.3677 01:22:29.02M
2017-09-28T01:19:50.019Z|I-OCEAN7-304-0616641|  24.35  14.795  39.907  32.433 1503.4233 01:22:34.08M
2017-09-28T01:19:55.082Z|I-OCEAN7-304-0616641|  24.36  14.795  39.799  32.336 1503.3096 01:22:39.14M