2017-09-28T01:12:04.584Z|I-OCEAN7-304-0616641|  24.38  14.796  39.868  32.397 1503.3837 01:14:48.61M
2017-09-28T01:12:09.647Z|I-OCEAN7-304-0616641|  24.35  14.796  39.838  32.370 1503.3527 01:14:53.67M
2017-09-28T01:12:14.712Z|I-OCEAN7-304-0616641|  24.29  14.796  39.778  32.316 1503.2885 01:14:58.74M
2017-09-28T01:12:19.776Z|I-OCEAN7-304-0616641|  24.34  14.796  39.818  32.351 1503.3315 01:15:03.80M
2017-09-28T01:12:24.841Z|I-OCEAN7-304-0616641|  24.34  14.796  39.766  32.305 1503.2776 01:15:08.86M
2017-09-28T01:12:29.907Z|I-OCEAN7-304-0616641|  24.39  14.796  39.828  32.360 1503.3433 01:15:13.93M
2017-09-28T01:12:34.969Z|I-OCEAN7-304-0616641|  24.37  14.796  39.702  32.247 1503.2102 01:15:19.01M
2017-09-28T01:12:40.035Z|I-OCEAN7-304-0616641|  24.37  14.796  39.806  32.340 1503.3192 01:15:24.07M
2017-09-28T01:12:45.100Z|I-OCEAN7-304-0616641|  24.38  14.796  39.761  32.300 1503.2725 01:15:29.14M
2017-09-28T01:12:50.163Z|I-OCEAN7-304-0616641|  24.38  14.796  39.821  32.354 1503.3368 01:15:34.20M
2017-09-28T01:12:55.230Z|I-OCEAN7-304-0616641|  24.38  14.796  39.851  32.382 1503.3684 01:15:39.26M