2017-09-28T01:06:00.702Z|I-OCEAN7-304-0616641|  24.42  14.795  39.856  32.387 1503.3705 01:08:44.71M
2017-09-28T01:06:05.768Z|I-OCEAN7-304-0616641|  24.43  14.795  39.784  32.322 1503.2959 01:08:49.77M
2017-09-28T01:06:10.832Z|I-OCEAN7-304-0616641|  24.40  14.795  39.700  32.245 1503.2067 01:08:54.84M
2017-09-28T01:06:15.897Z|I-OCEAN7-304-0616641|  24.40  14.795  39.768  32.307 1503.2784 01:08:59.90M
2017-09-28T01:06:20.963Z|I-OCEAN7-304-0616641|  24.40  14.795  39.802  32.338 1503.3143 01:09:04.96M
2017-09-28T01:06:26.025Z|I-OCEAN7-304-0616641|  24.36  14.796  39.780  32.318 1503.2911 01:09:10.05M
2017-09-28T01:06:31.090Z|I-OCEAN7-304-0616641|  24.36  14.796  39.812  32.347 1503.3248 01:09:15.11M
2017-09-28T01:06:36.156Z|I-OCEAN7-304-0616641|  24.36  14.796  39.839  32.371 1503.3531 01:09:20.17M
2017-09-28T01:06:41.220Z|I-OCEAN7-304-0616641|  24.44  14.796  39.755  32.295 1503.2659 01:09:25.24M
2017-09-28T01:06:46.286Z|I-OCEAN7-304-0616641|  24.38  14.796  39.798  32.334 1503.3108 01:09:30.30M
2017-09-28T01:06:51.347Z|I-OCEAN7-304-0616641|  24.42  14.796  39.798  32.334 1503.3113 01:09:35.37M
2017-09-28T01:06:56.412Z|I-OCEAN7-304-0616641|  24.42  14.795  39.807  32.343 1503.3203 01:09:40.43M