2017-09-28T00:59:01.631Z|I-OCEAN7-304-0616641|  24.41  14.796  39.835  32.368 1503.3503 01:01:45.62M
2017-09-28T00:59:06.695Z|I-OCEAN7-304-0616641|  24.41  14.796  39.845  32.376 1503.3600 01:01:50.68M
2017-09-28T00:59:11.759Z|I-OCEAN7-304-0616641|  24.41  14.796  39.822  32.355 1503.3364 01:01:55.74M
2017-09-28T00:59:16.823Z|I-OCEAN7-304-0616641|  24.43  14.796  39.851  32.381 1503.3676 01:02:00.81M
2017-09-28T00:59:21.889Z|I-OCEAN7-304-0616641|  24.43  14.796  39.809  32.344 1503.3234 01:02:05.87M
2017-09-28T00:59:26.954Z|I-OCEAN7-304-0616641|  24.43  14.796  39.865  32.395 1503.3831 01:02:10.93M
2017-09-28T00:59:32.019Z|I-OCEAN7-304-0616641|  24.42  14.796  39.856  32.387 1503.3729 01:02:16.02M
2017-09-28T00:59:37.082Z|I-OCEAN7-304-0616641|  24.42  14.796  39.716  32.259 1503.2238 01:02:21.08M
2017-09-28T00:59:42.150Z|I-OCEAN7-304-0616641|  24.42  14.795  39.687  32.234 1503.1926 01:02:26.14M
2017-09-28T00:59:46.953Z|I-OCEAN7-304-0616641|  24.39  14.795  39.742  32.284 1503.2501 01:02:31.21M
2017-09-28T00:59:52.018Z|I-OCEAN7-304-0616641|  24.39  14.795  39.810  32.346 1503.3221 01:02:36.02M
2017-09-28T00:59:57.083Z|I-OCEAN7-304-0616641|  24.42  14.795  40.105  32.612 1503.6333 01:02:41.08M