2017-09-28T00:57:00.430Z|I-OCEAN7-304-0616641|  24.48  14.792  39.615  32.171 1503.1112 00:59:44.32M
2017-09-28T00:57:05.402Z|I-OCEAN7-304-0616641|  24.51  14.793  39.649  32.201 1503.1482 00:59:49.48M
2017-09-28T00:57:10.470Z|I-OCEAN7-304-0616641|  24.51  14.793  39.728  32.273 1503.2325 00:59:54.45M
2017-09-28T00:57:15.532Z|I-OCEAN7-304-0616641|  24.46  14.793  39.755  32.297 1503.2605 00:59:59.52M
2017-09-28T00:57:20.599Z|I-OCEAN7-304-0616641|  24.47  14.793  39.701  32.248 1503.2041 01:00:04.58M
2017-09-28T00:57:25.663Z|I-OCEAN7-304-0616641|  24.44  14.793  39.813  32.349 1503.3208 01:00:09.64M
2017-09-28T00:57:30.726Z|I-OCEAN7-304-0616641|  24.52  14.791  39.804  32.344 1503.3082 01:00:14.71M
2017-09-28T00:57:35.791Z|I-OCEAN7-304-0616641|  24.44  14.791  39.907  32.437 1503.4152 01:00:19.77M
2017-09-28T00:57:40.854Z|I-OCEAN7-304-0616641|  24.45  14.791  39.971  32.495 1503.4838 01:00:24.83M
2017-09-28T00:57:45.921Z|I-OCEAN7-304-0616641|  24.46  14.791  39.897  32.428 1503.4055 01:00:29.89M
2017-09-28T00:57:50.986Z|I-OCEAN7-304-0616641|  24.49  14.791  39.844  32.379 1503.3497 01:00:34.96M
2017-09-28T00:57:56.049Z|I-OCEAN7-304-0616641|  24.43  14.791  39.852  32.387 1503.3575 01:00:40.04M