2017-09-28T00:55:04.631Z|I-OCEAN7-304-0616641|  24.50  14.794  39.884  32.413 1503.3993 00:57:48.60M
2017-09-28T00:55:09.432Z|I-OCEAN7-304-0616641|  24.50  14.794  39.825  32.360 1503.3379 00:57:53.67M
2017-09-28T00:55:14.498Z|I-OCEAN7-304-0616641|  24.49  14.794  39.832  32.366 1503.3452 00:57:58.47M
2017-09-28T00:55:19.561Z|I-OCEAN7-304-0616641|  24.47  14.795  39.764  32.304 1503.2737 00:58:03.54M
2017-09-28T00:55:24.629Z|I-OCEAN7-304-0616641|  24.47  14.795  39.765  32.304 1503.2748 00:58:08.60M
2017-09-28T00:55:29.693Z|I-OCEAN7-304-0616641|  24.46  14.792  39.758  32.300 1503.2617 00:58:13.67M
2017-09-28T00:55:34.499Z|I-OCEAN7-304-0616641|  24.46  14.792  39.757  32.300 1503.2615 00:58:18.73M
2017-09-28T00:55:39.561Z|I-OCEAN7-304-0616641|  24.46  14.793  39.790  32.329 1503.2965 00:58:23.54M
2017-09-28T00:55:44.626Z|I-OCEAN7-304-0616641|  24.46  14.793  39.837  32.372 1503.3458 00:58:28.60M
2017-09-28T00:55:49.690Z|I-OCEAN7-304-0616641|  24.47  14.791  39.778  32.320 1503.2792 00:58:33.67M
2017-09-28T00:55:54.757Z|I-OCEAN7-304-0616641|  24.47  14.791  39.831  32.368 1503.3357 00:58:38.73M
2017-09-28T00:55:59.822Z|I-OCEAN7-304-0616641|  24.54  14.791  39.790  32.331 1503.2933 00:58:43.79M