2017-09-28T00:53:03.336Z|I-OCEAN7-304-0616641|  24.48  14.794  39.814  32.350 1503.3264 00:55:47.31M
2017-09-28T00:53:08.401Z|I-OCEAN7-304-0616641|  24.48  14.795  39.837  32.370 1503.3519 00:55:52.37M
2017-09-28T00:53:13.467Z|I-OCEAN7-304-0616641|  24.48  14.795  39.930  32.454 1503.4508 00:55:57.44M
2017-09-28T00:53:18.532Z|I-OCEAN7-304-0616641|  24.48  14.796  39.869  32.398 1503.3868 00:56:02.50M
2017-09-28T00:53:23.593Z|I-OCEAN7-304-0616641|  24.49  14.796  39.800  32.336 1503.3157 00:56:07.57M
2017-09-28T00:53:28.659Z|I-OCEAN7-304-0616641|  24.49  14.796  39.823  32.356 1503.3405 00:56:12.63M
2017-09-28T00:53:33.722Z|I-OCEAN7-304-0616641|  24.48  14.797  39.786  32.322 1503.3024 00:56:17.69M
2017-09-28T00:53:38.529Z|I-OCEAN7-304-0616641|  24.48  14.798  39.757  32.295 1503.2733 00:56:22.75M
2017-09-28T00:53:43.592Z|I-OCEAN7-304-0616641|  24.47  14.798  39.824  32.356 1503.3441 00:56:27.56M
2017-09-28T00:53:48.659Z|I-OCEAN7-304-0616641|  24.54  14.798  39.831  32.362 1503.3519 00:56:32.62M
2017-09-28T00:53:53.722Z|I-OCEAN7-304-0616641|  24.53  14.797  39.775  32.311 1503.2920 00:56:37.69M
2017-09-28T00:53:58.788Z|I-OCEAN7-304-0616641|  24.46  14.797  39.774  32.311 1503.2897 00:56:42.75M