2017-09-28T00:40:00.906Z|I-OCEAN7-304-0616641|  24.59  14.794  39.845  32.378 1503.3597 00:42:44.83M
2017-09-28T00:40:05.970Z|I-OCEAN7-304-0616641|  24.60  14.794  39.893  32.421 1503.4116 00:42:49.89M
2017-09-28T00:40:11.035Z|I-OCEAN7-304-0616641|  24.60  14.795  39.884  32.413 1503.4026 00:42:54.95M
2017-09-28T00:40:16.099Z|I-OCEAN7-304-0616641|  24.60  14.795  39.846  32.378 1503.3618 00:43:00.04M
2017-09-28T00:40:21.164Z|I-OCEAN7-304-0616641|  24.60  14.795  39.822  32.356 1503.3364 00:43:05.10M
2017-09-28T00:40:26.229Z|I-OCEAN7-304-0616641|  24.60  14.795  39.822  32.356 1503.3361 00:43:10.17M
2017-09-28T00:40:31.291Z|I-OCEAN7-304-0616641|  24.59  14.795  39.842  32.375 1503.3582 00:43:15.23M
2017-09-28T00:40:36.358Z|I-OCEAN7-304-0616641|  24.59  14.794  39.767  32.307 1503.2778 00:43:20.29M
2017-09-28T00:40:41.424Z|I-OCEAN7-304-0616641|  24.59  14.794  39.722  32.266 1503.2302 00:43:25.36M
2017-09-28T00:40:46.229Z|I-OCEAN7-304-0616641|  24.55  14.794  39.759  32.299 1503.2688 00:43:30.42M
2017-09-28T00:40:51.292Z|I-OCEAN7-304-0616641|  24.62  14.795  39.764  32.304 1503.2765 00:43:35.23M
2017-09-28T00:40:56.358Z|I-OCEAN7-304-0616641|  24.60  14.795  39.765  32.305 1503.2778 00:43:40.29M