2017-09-28T00:33:01.311Z|I-OCEAN7-304-0616641|  24.64  14.796  39.803  32.338 1503.3214 00:35:45.22M
2017-09-28T00:33:06.378Z|I-OCEAN7-304-0616641|  24.63  14.796  39.773  32.311 1503.2898 00:35:50.29M
2017-09-28T00:33:11.442Z|I-OCEAN7-304-0616641|  24.63  14.796  39.819  32.352 1503.3375 00:35:55.35M
2017-09-28T00:33:16.509Z|I-OCEAN7-304-0616641|  24.64  14.796  39.813  32.347 1503.3314 00:36:00.42M
2017-09-28T00:33:21.572Z|I-OCEAN7-304-0616641|  24.68  14.796  39.844  32.375 1503.3647 00:36:05.48M
2017-09-28T00:33:26.639Z|I-OCEAN7-304-0616641|  24.68  14.796  39.835  32.368 1503.3550 00:36:10.54M
2017-09-28T00:33:31.702Z|I-OCEAN7-304-0616641|  24.63  14.795  39.932  32.455 1503.4552 00:36:15.61M
2017-09-28T00:33:36.766Z|I-OCEAN7-304-0616641|  24.63  14.795  39.881  32.409 1503.4001 00:36:20.67M
2017-09-28T00:33:41.832Z|I-OCEAN7-304-0616641|  24.63  14.795  39.916  32.441 1503.4366 00:36:25.73M
2017-09-28T00:33:46.894Z|I-OCEAN7-304-0616641|  24.63  14.795  39.869  32.399 1503.3868 00:36:30.80M
2017-09-28T00:33:51.961Z|I-OCEAN7-304-0616641|  24.63  14.794  39.868  32.399 1503.3854 00:36:35.86M
2017-09-28T00:33:57.028Z|I-OCEAN7-304-0616641|  24.62  14.794  39.858  32.389 1503.3738 00:36:40.93M