2017-09-28T00:22:03.939Z|I-OCEAN7-304-0616641|  24.77  14.798  39.912  32.436 1503.4415 00:24:47.81M
2017-09-28T00:22:09.006Z|I-OCEAN7-304-0616641|  24.75  14.798  39.912  32.436 1503.4418 00:24:52.87M
2017-09-28T00:22:14.072Z|I-OCEAN7-304-0616641|  24.75  14.796  39.937  32.460 1503.4629 00:24:57.93M
2017-09-28T00:22:19.136Z|I-OCEAN7-304-0616641|  24.71  14.795  39.911  32.436 1503.4340 00:25:03.02M
2017-09-28T00:22:24.201Z|I-OCEAN7-304-0616641|  24.67  14.795  39.867  32.397 1503.3866 00:25:08.08M
2017-09-28T00:22:29.265Z|I-OCEAN7-304-0616641|  24.68  14.795  39.919  32.444 1503.4409 00:25:13.15M
2017-09-28T00:22:34.327Z|I-OCEAN7-304-0616641|  24.68  14.795  39.882  32.411 1503.4023 00:25:18.21M
2017-09-28T00:22:39.393Z|I-OCEAN7-304-0616641|  24.68  14.795  39.882  32.410 1503.4022 00:25:23.27M
2017-09-28T00:22:44.456Z|I-OCEAN7-304-0616641|  24.68  14.795  39.883  32.411 1503.4036 00:25:28.34M
2017-09-28T00:22:49.537Z|I-OCEAN7-304-0616641|  24.68  14.795  39.883  32.411 1503.4033 00:25:33.40M
2017-09-28T00:22:54.586Z|I-OCEAN7-304-0616641|  24.69  14.795  39.876  32.405 1503.3966 00:25:38.46M
2017-09-28T00:22:59.654Z|I-OCEAN7-304-0616641|  24.72  14.795  39.892  32.419 1503.4138 00:25:43.53M