2017-09-28T00:20:02.388Z|I-OCEAN7-304-0616641|  24.73  14.798  39.880  32.406 1503.4082 00:22:46.26M
2017-09-28T00:20:07.452Z|I-OCEAN7-304-0616641|  24.68  14.798  39.889  32.414 1503.4172 00:22:51.32M
2017-09-28T00:20:12.516Z|I-OCEAN7-304-0616641|  24.68  14.799  39.846  32.375 1503.3723 00:22:56.39M
2017-09-28T00:20:17.581Z|I-OCEAN7-304-0616641|  24.68  14.799  39.874  32.401 1503.4030 00:23:01.45M
2017-09-28T00:20:22.645Z|I-OCEAN7-304-0616641|  24.70  14.799  39.874  32.400 1503.4031 00:23:06.51M
2017-09-28T00:20:27.712Z|I-OCEAN7-304-0616641|  24.71  14.799  39.905  32.428 1503.4351 00:23:11.58M
2017-09-28T00:20:32.777Z|I-OCEAN7-304-0616641|  24.70  14.798  39.931  32.452 1503.4625 00:23:16.64M
2017-09-28T00:20:37.839Z|I-OCEAN7-304-0616641|  24.70  14.798  39.835  32.365 1503.3595 00:23:21.71M
2017-09-28T00:20:42.907Z|I-OCEAN7-304-0616641|  24.70  14.798  39.898  32.422 1503.4258 00:23:26.77M
2017-09-28T00:20:47.970Z|I-OCEAN7-304-0616641|  24.69  14.801  40.095  32.598 1503.6420 00:23:31.83M
2017-09-28T00:20:53.037Z|I-OCEAN7-304-0616641|  24.72  14.802  40.164  32.661 1503.7159 00:23:36.90M
2017-09-28T00:20:58.100Z|I-OCEAN7-304-0616641|  24.66  14.800  40.335  32.817 1503.8925 00:23:41.96M