2017-09-28T00:16:04.862Z|I-OCEAN7-304-0616641|  24.76  14.798  39.811  32.344 1503.3368 00:18:48.72M
2017-09-28T00:16:09.928Z|I-OCEAN7-304-0616641|  24.75  14.799  39.811  32.343 1503.3365 00:18:53.77M
2017-09-28T00:16:14.998Z|I-OCEAN7-304-0616641|  24.75  14.799  39.811  32.343 1503.3367 00:18:58.84M
2017-09-28T00:16:20.061Z|I-OCEAN7-304-0616641|  24.72  14.799  39.783  32.318 1503.3066 00:19:03.91M
2017-09-28T00:16:25.123Z|I-OCEAN7-304-0616641|  24.72  14.798  39.834  32.364 1503.3599 00:19:08.97M
2017-09-28T00:16:30.187Z|I-OCEAN7-304-0616641|  24.74  14.798  39.834  32.364 1503.3599 00:19:14.05M
2017-09-28T00:16:35.251Z|I-OCEAN7-304-0616641|  24.74  14.798  39.841  32.370 1503.3669 00:19:19.12M
2017-09-28T00:16:40.319Z|I-OCEAN7-304-0616641|  24.74  14.798  39.841  32.371 1503.3679 00:19:24.18M
2017-09-28T00:16:45.381Z|I-OCEAN7-304-0616641|  24.74  14.798  39.807  32.339 1503.3314 00:19:29.24M
2017-09-28T00:16:50.446Z|I-OCEAN7-304-0616641|  24.73  14.799  39.806  32.339 1503.3309 00:19:34.31M
2017-09-28T00:16:55.513Z|I-OCEAN7-304-0616641|  24.78  14.799  39.805  32.338 1503.3313 00:19:39.37M