2017-09-28T00:03:02.695Z|I-OCEAN7-304-0616641|  24.86  14.799  39.955  32.474 1503.4913 00:05:46.51M
2017-09-28T00:03:07.760Z|I-OCEAN7-304-0616641|  24.83  14.799  39.920  32.441 1503.4529 00:05:51.57M
2017-09-28T00:03:12.824Z|I-OCEAN7-304-0616641|  24.83  14.799  39.929  32.449 1503.4630 00:05:56.64M
2017-09-28T00:03:17.889Z|I-OCEAN7-304-0616641|  24.86  14.799  39.858  32.386 1503.3889 00:06:01.70M
2017-09-28T00:03:22.957Z|I-OCEAN7-304-0616641|  24.85  14.799  39.848  32.377 1503.3776 00:06:06.76M
2017-09-28T00:03:27.762Z|I-OCEAN7-304-0616641|  24.92  14.799  39.806  32.338 1503.3340 00:06:11.83M
2017-09-28T00:03:32.824Z|I-OCEAN7-304-0616641|  24.88  14.799  39.755  32.293 1503.2799 00:06:16.64M
2017-09-28T00:03:37.886Z|I-OCEAN7-304-0616641|  24.88  14.798  39.819  32.350 1503.3462 00:06:21.70M
2017-09-28T00:03:42.951Z|I-OCEAN7-304-0616641|  24.86  14.798  39.818  32.350 1503.3442 00:06:26.76M
2017-09-28T00:03:48.015Z|I-OCEAN7-304-0616641|  24.86  14.797  39.818  32.351 1503.3427 00:06:31.82M
2017-09-28T00:03:53.084Z|I-OCEAN7-304-0616641|  24.86  14.797  39.849  32.379 1503.3745 00:06:36.89M
2017-09-28T00:03:58.149Z|I-OCEAN7-304-0616641|  24.81  14.796  39.928  32.451 1503.4562 00:06:41.95M