2017-09-24T23:57:02.945Z|I-OCEAN7-304-0616641|  23.50  14.740  40.021  32.583 1503.4080 23:59:33.11M
2017-09-24T23:57:08.015Z|I-OCEAN7-304-0616641|  23.50  14.740  40.023  32.585 1503.4097 23:59:38.17M
2017-09-24T23:57:13.077Z|I-OCEAN7-304-0616641|  23.54  14.740  40.014  32.577 1503.4008 23:59:43.24M
2017-09-24T23:57:18.141Z|I-OCEAN7-304-0616641|  23.50  14.740  40.021  32.583 1503.4076 23:59:48.30M
2017-09-24T23:57:23.208Z|I-OCEAN7-304-0616641|  23.42  14.739  40.022  32.584 1503.4055 23:59:53.36M
2017-09-24T23:57:28.271Z|I-OCEAN7-304-0616641|  23.47  14.739  40.022  32.584 1503.4064 23:59:58.43M
2017-09-24T23:57:33.336Z|I-OCEAN7-304-0616641|  23.45  14.739  39.976  32.543 1503.3578 00:00:03.49M
2017-09-24T23:57:38.400Z|I-OCEAN7-304-0616641|  23.45  14.739  39.976  32.543 1503.3572 00:00:08.55M
2017-09-24T23:57:43.466Z|I-OCEAN7-304-0616641|  23.46  14.739  39.983  32.550 1503.3643 00:00:13.62M
2017-09-24T23:57:48.529Z|I-OCEAN7-304-0616641|  23.46  14.739  40.011  32.574 1503.3934 00:00:18.68M
2017-09-24T23:57:53.595Z|I-OCEAN7-304-0616641|  23.46  14.736  40.100  32.658 1503.4824 00:00:23.74M
2017-09-24T23:57:58.660Z|I-OCEAN7-304-0616641|  23.45  14.736  40.174  32.725 1503.5601 00:00:28.81M