2017-09-24T23:09:02.071Z|I-OCEAN7-304-0616641|  24.13  14.745  40.389  32.913 1503.8179 23:11:32.05M
2017-09-24T23:09:07.200Z|I-OCEAN7-304-0616641|  24.15  14.745  40.336  32.865 1503.7620 23:11:37.11M
2017-09-24T23:09:12.174Z|I-OCEAN7-304-0616641|  24.12  14.745  40.313  32.844 1503.7378 23:11:42.27M
2017-09-24T23:09:17.236Z|I-OCEAN7-304-0616641|  24.16  14.745  40.305  32.837 1503.7294 23:11:47.24M
2017-09-24T23:09:22.301Z|I-OCEAN7-304-0616641|  24.05  14.744  40.305  32.837 1503.7261 23:11:52.30M
2017-09-24T23:09:27.368Z|I-OCEAN7-304-0616641|  24.11  14.744  40.304  32.836 1503.7263 23:11:57.36M
2017-09-24T23:09:32.434Z|I-OCEAN7-304-0616641|  24.10  14.744  40.226  32.765 1503.6431 23:12:02.43M
2017-09-24T23:09:37.498Z|I-OCEAN7-304-0616641|  24.14  14.744  40.225  32.765 1503.6432 23:12:07.50M
2017-09-24T23:09:42.563Z|I-OCEAN7-304-0616641|  24.16  14.744  40.278  32.812 1503.6991 23:12:12.56M
2017-09-24T23:09:47.623Z|I-OCEAN7-304-0616641|  24.15  14.744  40.162  32.707 1503.5758 23:12:17.62M
2017-09-24T23:09:52.692Z|I-OCEAN7-304-0616641|  24.15  14.744  40.171  32.716 1503.5870 23:12:22.68M
2017-09-24T23:09:57.756Z|I-OCEAN7-304-0616641|  24.15  14.744  40.173  32.718 1503.5872 23:12:27.75M