2017-09-24T23:07:01.008Z|I-OCEAN7-304-0616641|  24.13  14.742  39.937  32.505 1503.3345 23:09:31.01M
2017-09-24T23:07:06.074Z|I-OCEAN7-304-0616641|  24.14  14.743  39.928  32.496 1503.3260 23:09:36.07M
2017-09-24T23:07:11.142Z|I-OCEAN7-304-0616641|  24.14  14.743  39.867  32.440 1503.2616 23:09:41.13M
2017-09-24T23:07:16.205Z|I-OCEAN7-304-0616641|  24.08  14.743  39.949  32.515 1503.3483 23:09:46.20M
2017-09-24T23:07:21.036Z|I-OCEAN7-304-0616641|  24.12  14.744  39.950  32.515 1503.3507 23:09:51.26M
2017-09-24T23:07:26.075Z|I-OCEAN7-304-0616641|  24.12  14.744  40.023  32.581 1503.4283 23:09:56.07M
2017-09-24T23:07:31.140Z|I-OCEAN7-304-0616641|  24.05  14.744  40.076  32.629 1503.4841 23:10:01.14M
2017-09-24T23:07:36.203Z|I-OCEAN7-304-0616641|  24.17  14.745  40.076  32.628 1503.4869 23:10:06.20M
2017-09-24T23:07:41.269Z|I-OCEAN7-304-0616641|  24.05  14.745  40.129  32.676 1503.5416 23:10:11.26M
2017-09-24T23:07:46.074Z|I-OCEAN7-304-0616641|  24.14  14.745  40.280  32.814 1503.7029 23:10:16.33M
2017-09-24T23:07:51.136Z|I-OCEAN7-304-0616641|  24.07  14.745  40.288  32.822 1503.7104 23:10:21.14M
2017-09-24T23:07:56.203Z|I-OCEAN7-304-0616641|  24.07  14.745  40.242  32.779 1503.6613 23:10:26.20M