2017-09-24T22:54:02.868Z|I-OCEAN7-304-0616641|  24.31  14.747  39.731  32.313 1503.1289 22:56:32.81M
2017-09-24T22:54:07.933Z|I-OCEAN7-304-0616641|  24.31  14.746  39.652  32.242 1503.0446 22:56:37.87M
2017-09-24T22:54:12.995Z|I-OCEAN7-304-0616641|  24.31  14.746  39.567  32.165 1502.9539 22:56:42.93M
2017-09-24T22:54:18.061Z|I-OCEAN7-304-0616641|  24.31  14.746  39.544  32.145 1502.9291 22:56:48.02M
2017-09-24T22:54:23.126Z|I-OCEAN7-304-0616641|  24.31  14.746  39.543  32.145 1502.9283 22:56:53.08M
2017-09-24T22:54:28.240Z|I-OCEAN7-304-0616641|  24.34  14.746  39.485  32.092 1502.8671 22:56:58.14M
2017-09-24T22:54:33.255Z|I-OCEAN7-304-0616641|  24.30  14.745  39.411  32.025 1502.7871 22:57:03.25M
2017-09-24T22:54:38.322Z|I-OCEAN7-304-0616641|  24.30  14.745  39.404  32.019 1502.7804 22:57:08.27M
2017-09-24T22:54:43.387Z|I-OCEAN7-304-0616641|  24.30  14.745  39.435  32.047 1502.8138 22:57:13.34M
2017-09-24T22:54:48.450Z|I-OCEAN7-304-0616641|  24.23  14.746  39.500  32.105 1502.8811 22:57:18.40M
2017-09-24T22:54:53.518Z|I-OCEAN7-304-0616641|  24.23  14.744  39.582  32.181 1502.9644 22:57:23.46M
2017-09-24T22:54:58.582Z|I-OCEAN7-304-0616641|  24.32  14.744  39.748  32.332 1503.1404 22:57:28.53M