2017-09-24T22:43:00.695Z|I-OCEAN7-304-0616641|  24.45  14.749  39.957  32.517 1503.3755 22:45:30.60M
2017-09-24T22:43:05.757Z|I-OCEAN7-304-0616641|  24.41  14.749  39.922  32.485 1503.3375 22:45:35.66M
2017-09-24T22:43:10.841Z|I-OCEAN7-304-0616641|  24.42  14.749  39.970  32.529 1503.3887 22:45:40.72M
2017-09-24T22:43:15.910Z|I-OCEAN7-304-0616641|  24.42  14.749  39.918  32.482 1503.3329 22:45:45.79M
2017-09-24T22:43:20.952Z|I-OCEAN7-304-0616641|  24.42  14.749  39.910  32.474 1503.3239 22:45:50.85M
2017-09-24T22:43:26.015Z|I-OCEAN7-304-0616641|  24.42  14.749  39.957  32.517 1503.3733 22:45:55.92M
2017-09-24T22:43:31.082Z|I-OCEAN7-304-0616641|  24.42  14.748  39.915  32.479 1503.3285 22:46:01.00M
2017-09-24T22:43:36.146Z|I-OCEAN7-304-0616641|  24.49  14.748  39.883  32.450 1503.2961 22:46:06.07M
2017-09-24T22:43:41.209Z|I-OCEAN7-304-0616641|  24.41  14.748  39.949  32.511 1503.3640 22:46:11.13M
2017-09-24T22:43:46.276Z|I-OCEAN7-304-0616641|  24.41  14.748  40.003  32.560 1503.4211 22:46:16.19M
2017-09-24T22:43:51.340Z|I-OCEAN7-304-0616641|  24.44  14.748  40.039  32.592 1503.4584 22:46:21.25M
2017-09-24T22:43:56.405Z|I-OCEAN7-304-0616641|  24.44  14.748  39.948  32.510 1503.3621 22:46:26.32M