2017-09-24T22:17:03.092Z|I-OCEAN7-304-0616641|  24.82  14.751  38.616  31.301 1501.9719 22:19:32.92M
2017-09-24T22:17:08.158Z|I-OCEAN7-304-0616641|  24.73  14.751  38.645  31.327 1502.0006 22:19:38.00M
2017-09-24T22:17:12.963Z|I-OCEAN7-304-0616641|  24.75  14.751  38.615  31.301 1501.9702 22:19:43.06M
2017-09-24T22:17:18.025Z|I-OCEAN7-304-0616641|  24.76  14.751  38.559  31.251 1501.9114 22:19:47.85M
2017-09-24T22:17:23.092Z|I-OCEAN7-304-0616641|  24.76  14.751  38.559  31.250 1501.9104 22:19:52.91M
2017-09-24T22:17:28.158Z|I-OCEAN7-304-0616641|  24.76  14.751  38.479  31.178 1501.8263 22:19:58.00M
2017-09-24T22:17:33.222Z|I-OCEAN7-304-0616641|  24.77  14.751  38.485  31.184 1501.8328 22:20:03.06M
2017-09-24T22:17:38.286Z|I-OCEAN7-304-0616641|  24.77  14.750  38.425  31.130 1501.7688 22:20:08.13M
2017-09-24T22:17:43.353Z|I-OCEAN7-304-0616641|  24.79  14.750  38.483  31.183 1501.8297 22:20:13.19M
2017-09-24T22:17:48.416Z|I-OCEAN7-304-0616641|  24.73  14.750  38.526  31.222 1501.8729 22:20:18.25M
2017-09-24T22:17:53.480Z|I-OCEAN7-304-0616641|  24.73  14.749  38.557  31.250 1501.9048 22:20:23.32M
2017-09-24T22:17:58.546Z|I-OCEAN7-304-0616641|  24.69  14.749  38.557  31.250 1501.9036 22:20:28.38M