2017-09-24T21:16:02.741Z|I-OCEAN7-304-0616641|  25.63  14.754  39.888  32.450 1503.3326 21:18:32.38M
2017-09-24T21:16:07.806Z|I-OCEAN7-304-0616641|  25.61  14.754  39.933  32.491 1503.3805 21:18:37.44M
2017-09-24T21:16:12.871Z|I-OCEAN7-304-0616641|  25.61  14.754  39.941  32.498 1503.3884 21:18:42.50M
2017-09-24T21:16:17.934Z|I-OCEAN7-304-0616641|  25.66  14.754  39.922  32.481 1503.3685 21:18:47.57M
2017-09-24T21:16:23.002Z|I-OCEAN7-304-0616641|  25.60  14.753  39.922  32.481 1503.3668 21:18:52.63M
2017-09-24T21:16:28.067Z|I-OCEAN7-304-0616641|  25.66  14.755  39.852  32.416 1503.2969 21:18:57.70M
2017-09-24T21:16:33.131Z|I-OCEAN7-304-0616641|  25.56  14.755  39.899  32.459 1503.3463 21:19:02.76M
2017-09-24T21:16:38.194Z|I-OCEAN7-304-0616641|  25.63  14.756  39.869  32.431 1503.3158 21:19:07.82M
2017-09-24T21:16:43.259Z|I-OCEAN7-304-0616641|  25.63  14.753  39.905  32.465 1503.3489 21:19:12.88M
2017-09-24T21:16:48.322Z|I-OCEAN7-304-0616641|  25.63  14.753  39.949  32.506 1503.3953 21:19:17.95M
2017-09-24T21:16:53.389Z|I-OCEAN7-304-0616641|  25.63  14.753  39.920  32.480 1503.3635 21:19:23.03M
2017-09-24T21:16:58.454Z|I-OCEAN7-304-0616641|  25.63  14.752  39.868  32.433 1503.3080 21:19:28.10M