2017-09-24T21:05:00.828Z|I-OCEAN7-304-0616641|  25.83  14.755  39.920  32.478 1503.3712 21:07:30.42M
2017-09-24T21:05:05.894Z|I-OCEAN7-304-0616641|  25.74  14.755  39.937  32.494 1503.3875 21:07:35.49M
2017-09-24T21:05:10.958Z|I-OCEAN7-304-0616641|  25.80  14.754  39.902  32.462 1503.3508 21:07:40.55M
2017-09-24T21:05:16.021Z|I-OCEAN7-304-0616641|  25.72  14.754  39.895  32.456 1503.3425 21:07:45.61M
2017-09-24T21:05:21.086Z|I-OCEAN7-304-0616641|  25.72  14.754  39.837  32.403 1503.2799 21:07:50.67M
2017-09-24T21:05:26.150Z|I-OCEAN7-304-0616641|  25.71  14.754  39.932  32.489 1503.3807 21:07:55.74M
2017-09-24T21:05:31.215Z|I-OCEAN7-304-0616641|  25.72  14.754  39.925  32.483 1503.3730 21:08:00.80M
2017-09-24T21:05:36.279Z|I-OCEAN7-304-0616641|  25.75  14.754  39.924  32.482 1503.3727 21:08:05.87M
2017-09-24T21:05:41.346Z|I-OCEAN7-304-0616641|  25.75  14.754  39.913  32.472 1503.3612 21:08:10.93M
2017-09-24T21:05:46.151Z|I-OCEAN7-304-0616641|  25.75  14.754  39.995  32.547 1503.4469 21:08:16.02M
2017-09-24T21:05:51.216Z|I-OCEAN7-304-0616641|  25.82  14.754  39.939  32.496 1503.3885 21:08:20.80M
2017-09-24T21:05:56.279Z|I-OCEAN7-304-0616641|  25.74  14.754  39.963  32.518 1503.4126 21:08:25.87M