2017-09-24T20:37:01.168Z|I-OCEAN7-304-0616641|  26.10  14.756  40.131  32.669 1503.6003 20:39:30.66M
2017-09-24T20:37:06.234Z|I-OCEAN7-304-0616641|  26.09  14.756  40.231  32.760 1503.7062 20:39:35.72M
2017-09-24T20:37:11.299Z|I-OCEAN7-304-0616641|  26.11  14.755  40.391  32.905 1503.8757 20:39:40.79M
2017-09-24T20:37:16.364Z|I-OCEAN7-304-0616641|  26.11  14.755  40.287  32.811 1503.7657 20:39:45.85M
2017-09-24T20:37:21.428Z|I-OCEAN7-304-0616641|  26.09  14.755  40.254  32.781 1503.7303 20:39:50.91M
2017-09-24T20:37:26.494Z|I-OCEAN7-304-0616641|  26.09  14.755  40.245  32.773 1503.7206 20:39:56.00M
2017-09-24T20:37:31.558Z|I-OCEAN7-304-0616641|  26.06  14.755  40.245  32.773 1503.7189 20:40:01.06M
2017-09-24T20:37:36.622Z|I-OCEAN7-304-0616641|  26.05  14.755  40.308  32.830 1503.7845 20:40:06.13M
2017-09-24T20:37:41.689Z|I-OCEAN7-304-0616641|  26.05  14.754  40.209  32.741 1503.6799 20:40:11.19M
2017-09-24T20:37:46.762Z|I-OCEAN7-304-0616641|  26.10  14.754  40.278  32.803 1503.7532 20:40:16.25M
2017-09-24T20:37:51.817Z|I-OCEAN7-304-0616641|  26.04  14.754  40.098  32.640 1503.5615 20:40:21.32M
2017-09-24T20:37:56.881Z|I-OCEAN7-304-0616641|  26.04  14.754  40.073  32.618 1503.5354 20:40:26.38M