2017-09-24T20:05:05.001Z|I-OCEAN7-304-0616641|  26.30  14.756  39.998  32.547 1503.4645 20:07:34.42M
2017-09-24T20:05:10.066Z|I-OCEAN7-304-0616641|  26.28  14.756  39.960  32.513 1503.4243 20:07:39.48M
2017-09-24T20:05:15.132Z|I-OCEAN7-304-0616641|  26.34  14.756  39.991  32.541 1503.4583 20:07:44.54M
2017-09-24T20:05:20.195Z|I-OCEAN7-304-0616641|  26.29  14.756  40.040  32.586 1503.5098 20:07:49.61M
2017-09-24T20:05:25.260Z|I-OCEAN7-304-0616641|  26.27  14.757  40.012  32.560 1503.4799 20:07:54.67M
2017-09-24T20:05:30.323Z|I-OCEAN7-304-0616641|  26.27  14.757  39.988  32.538 1503.4545 20:07:59.73M
2017-09-24T20:05:35.388Z|I-OCEAN7-304-0616641|  26.27  14.757  39.947  32.500 1503.4111 20:08:04.79M
2017-09-24T20:05:40.455Z|I-OCEAN7-304-0616641|  26.24  14.757  39.939  32.494 1503.4026 20:08:09.86M
2017-09-24T20:05:45.517Z|I-OCEAN7-304-0616641|  26.24  14.757  39.908  32.466 1503.3694 20:08:14.93M
2017-09-24T20:05:50.609Z|I-OCEAN7-304-0616641|  26.24  14.756  39.961  32.513 1503.4246 20:08:20.01M
2017-09-24T20:05:55.390Z|I-OCEAN7-304-0616641|  26.29  14.757  39.928  32.483 1503.3911 20:08:25.07M