2017-09-24T19:39:02.343Z|I-OCEAN7-304-0616641|  26.32  14.750  39.958  32.516 1503.4088 19:41:31.67M
2017-09-24T19:39:07.406Z|I-OCEAN7-304-0616641|  26.32  14.750  40.016  32.568 1503.4701 19:41:36.73M
2017-09-24T19:39:12.475Z|I-OCEAN7-304-0616641|  26.32  14.750  40.016  32.568 1503.4703 19:41:41.79M
2017-09-24T19:39:17.537Z|I-OCEAN7-304-0616641|  26.36  14.750  39.968  32.525 1503.4211 19:41:46.86M
2017-09-24T19:39:22.605Z|I-OCEAN7-304-0616641|  26.30  14.750  39.968  32.525 1503.4199 19:41:51.92M
2017-09-24T19:39:27.667Z|I-OCEAN7-304-0616641|  26.36  14.751  39.985  32.540 1503.4391 19:41:57.01M
2017-09-24T19:39:32.728Z|I-OCEAN7-304-0616641|  26.29  14.751  39.985  32.541 1503.4382 19:42:02.07M
2017-09-24T19:39:37.797Z|I-OCEAN7-304-0616641|  26.29  14.750  39.986  32.541 1503.4374 19:42:07.13M
2017-09-24T19:39:42.860Z|I-OCEAN7-304-0616641|  26.29  14.750  39.978  32.534 1503.4292 19:42:12.20M
2017-09-24T19:39:47.926Z|I-OCEAN7-304-0616641|  26.26  14.750  39.941  32.501 1503.3904 19:42:17.26M
2017-09-24T19:39:52.990Z|I-OCEAN7-304-0616641|  26.32  14.751  39.982  32.538 1503.4353 19:42:22.32M
2017-09-24T19:39:58.058Z|I-OCEAN7-304-0616641|  26.30  14.751  39.894  32.457 1503.3419 19:42:27.39M