2017-09-24T19:32:03.275Z|I-OCEAN7-304-0616641|  26.30  14.751  40.004  32.557 1503.4604 19:34:32.58M
2017-09-24T19:32:08.337Z|I-OCEAN7-304-0616641|  26.30  14.752  39.975  32.530 1503.4293 19:34:37.64M
2017-09-24T19:32:13.402Z|I-OCEAN7-304-0616641|  26.32  14.752  39.966  32.522 1503.4205 19:34:42.70M
2017-09-24T19:32:18.468Z|I-OCEAN7-304-0616641|  26.32  14.754  39.964  32.518 1503.4246 19:34:47.77M
2017-09-24T19:32:23.532Z|I-OCEAN7-304-0616641|  26.32  14.754  39.994  32.546 1503.4563 19:34:52.83M
2017-09-24T19:32:28.597Z|I-OCEAN7-304-0616641|  26.33  14.754  39.994  32.545 1503.4563 19:34:57.89M
2017-09-24T19:32:33.660Z|I-OCEAN7-304-0616641|  26.35  14.755  39.993  32.544 1503.4564 19:35:02.96M
2017-09-24T19:32:38.728Z|I-OCEAN7-304-0616641|  26.29  14.755  39.980  32.532 1503.4417 19:35:08.04M
2017-09-24T19:32:43.792Z|I-OCEAN7-304-0616641|  26.27  14.755  40.002  32.552 1503.4658 19:35:13.11M
2017-09-24T19:32:48.856Z|I-OCEAN7-304-0616641|  26.27  14.755  39.949  32.504 1503.4097 19:35:18.17M
2017-09-24T19:32:53.920Z|I-OCEAN7-304-0616641|  26.27  14.755  39.975  32.528 1503.4366 19:35:23.23M
2017-09-24T19:32:58.985Z|I-OCEAN7-304-0616641|  26.27  14.754  39.942  32.498 1503.3998 19:35:28.30M