2017-09-24T19:21:00.055Z|I-OCEAN7-304-0616641|  26.24  14.750  39.972  32.528 1503.4227 19:23:29.33M
2017-09-24T19:21:05.121Z|I-OCEAN7-304-0616641|  26.27  14.751  40.047  32.596 1503.5039 19:23:34.39M
2017-09-24T19:21:10.184Z|I-OCEAN7-304-0616641|  26.23  14.751  39.980  32.535 1503.4332 19:23:39.46M
2017-09-24T19:21:15.252Z|I-OCEAN7-304-0616641|  26.25  14.752  40.003  32.555 1503.4590 19:23:44.52M
2017-09-24T19:21:20.314Z|I-OCEAN7-304-0616641|  26.17  14.752  40.031  32.581 1503.4890 19:23:49.58M
2017-09-24T19:21:25.378Z|I-OCEAN7-304-0616641|  26.22  14.752  40.031  32.580 1503.4893 19:23:54.65M
2017-09-24T19:21:30.442Z|I-OCEAN7-304-0616641|  26.21  14.753  40.030  32.579 1503.4891 19:23:59.71M
2017-09-24T19:21:35.507Z|I-OCEAN7-304-0616641|  26.22  14.753  40.036  32.585 1503.4956 19:24:04.77M
2017-09-24T19:21:40.571Z|I-OCEAN7-304-0616641|  26.22  14.752  40.037  32.586 1503.4962 19:24:09.84M
2017-09-24T19:21:45.638Z|I-OCEAN7-304-0616641|  26.24  14.752  40.037  32.586 1503.4968 19:24:14.90M
2017-09-24T19:21:50.703Z|I-OCEAN7-304-0616641|  26.21  14.752  40.011  32.563 1503.4685 19:24:19.96M
2017-09-24T19:21:55.767Z|I-OCEAN7-304-0616641|  26.27  14.757  39.984  32.534 1503.4501 19:24:25.05M