2017-09-24T19:15:00.721Z|I-OCEAN7-304-0616641|  26.22  14.749  39.986  32.542 1503.4348 19:17:29.96M
2017-09-24T19:15:05.786Z|I-OCEAN7-304-0616641|  26.27  14.749  39.970  32.528 1503.4185 19:17:35.04M
2017-09-24T19:15:10.874Z|I-OCEAN7-304-0616641|  26.20  14.749  40.004  32.559 1503.4537 19:17:40.11M
2017-09-24T19:15:15.916Z|I-OCEAN7-304-0616641|  26.28  14.749  40.058  32.608 1503.5118 19:17:45.17M
2017-09-24T19:15:20.979Z|I-OCEAN7-304-0616641|  26.27  14.749  40.015  32.569 1503.4653 19:17:50.24M
2017-09-24T19:15:26.042Z|I-OCEAN7-304-0616641|  26.26  14.749  39.976  32.534 1503.4250 19:17:55.30M
2017-09-24T19:15:31.108Z|I-OCEAN7-304-0616641|  26.26  14.749  39.966  32.525 1503.4149 19:18:00.36M
2017-09-24T19:15:36.172Z|I-OCEAN7-304-0616641|  26.23  14.749  39.949  32.508 1503.3958 19:18:05.43M
2017-09-24T19:15:41.238Z|I-OCEAN7-304-0616641|  26.29  14.749  39.947  32.507 1503.3951 19:18:10.49M
2017-09-24T19:15:46.301Z|I-OCEAN7-304-0616641|  26.17  14.749  39.901  32.465 1503.3441 19:18:15.55M
2017-09-24T19:15:51.365Z|I-OCEAN7-304-0616641|  26.27  14.749  39.942  32.503 1503.3894 19:18:20.62M
2017-09-24T19:15:56.429Z|I-OCEAN7-304-0616641|  26.27  14.749  39.970  32.528 1503.4182 19:18:25.68M