2017-09-24T19:13:04.494Z|I-OCEAN7-304-0616641|  26.21  14.748  40.030  32.583 1503.4780 19:15:33.73M
2017-09-24T19:13:09.557Z|I-OCEAN7-304-0616641|  26.22  14.749  39.997  32.552 1503.4463 19:15:38.80M
2017-09-24T19:13:14.620Z|I-OCEAN7-304-0616641|  26.29  14.750  40.033  32.585 1503.4872 19:15:43.86M
2017-09-24T19:13:19.687Z|I-OCEAN7-304-0616641|  26.24  14.750  40.012  32.565 1503.4641 19:15:48.92M
2017-09-24T19:13:24.751Z|I-OCEAN7-304-0616641|  26.28  14.750  39.966  32.523 1503.4172 19:15:54.01M
2017-09-24T19:13:29.555Z|I-OCEAN7-304-0616641|  26.21  14.751  39.990  32.545 1503.4424 19:15:59.07M
2017-09-24T19:13:34.618Z|I-OCEAN7-304-0616641|  26.21  14.751  40.018  32.570 1503.4730 19:16:03.86M
2017-09-24T19:13:39.683Z|I-OCEAN7-304-0616641|  26.21  14.752  40.018  32.570 1503.4742 19:16:08.92M
2017-09-24T19:13:44.748Z|I-OCEAN7-304-0616641|  26.21  14.752  39.995  32.548 1503.4498 19:16:14.00M
2017-09-24T19:13:49.815Z|I-OCEAN7-304-0616641|  26.19  14.752  39.995  32.548 1503.4496 19:16:19.07M
2017-09-24T19:13:54.880Z|I-OCEAN7-304-0616641|  26.24  14.752  39.960  32.516 1503.4132 19:16:24.13M
2017-09-24T19:13:59.943Z|I-OCEAN7-304-0616641|  26.24  14.752  40.025  32.576 1503.4819 19:16:29.20M