2017-09-24T18:44:00.028Z|I-OCEAN7-304-0616641|  26.06  14.753  40.062  32.608 1503.5223 18:46:29.18M
2017-09-24T18:44:05.089Z|I-OCEAN7-304-0616641|  26.00  14.753  40.062  32.608 1503.5200 18:46:34.24M
2017-09-24T18:44:10.155Z|I-OCEAN7-304-0616641|  26.02  14.753  40.046  32.594 1503.5042 18:46:39.31M
2017-09-24T18:44:15.222Z|I-OCEAN7-304-0616641|  26.09  14.753  40.044  32.592 1503.5022 18:46:44.37M
2017-09-24T18:44:20.286Z|I-OCEAN7-304-0616641|  26.02  14.752  40.074  32.620 1503.5321 18:46:49.44M
2017-09-24T18:44:25.351Z|I-OCEAN7-304-0616641|  26.09  14.752  39.990  32.544 1503.4438 18:46:54.50M
2017-09-24T18:44:30.412Z|I-OCEAN7-304-0616641|  26.05  14.752  39.999  32.552 1503.4529 18:46:59.56M
2017-09-24T18:44:35.479Z|I-OCEAN7-304-0616641|  26.05  14.753  40.000  32.552 1503.4541 18:47:04.62M
2017-09-24T18:44:40.548Z|I-OCEAN7-304-0616641|  26.08  14.753  40.000  32.552 1503.4548 18:47:09.69M
2017-09-24T18:44:45.607Z|I-OCEAN7-304-0616641|  26.05  14.752  40.001  32.553 1503.4551 18:47:14.75M
2017-09-24T18:44:50.671Z|I-OCEAN7-304-0616641|  26.05  14.752  40.002  32.555 1503.4553 18:47:19.81M
2017-09-24T18:44:55.741Z|I-OCEAN7-304-0616641|  26.05  14.752  40.081  32.626 1503.5385 18:47:24.88M