2017-09-24T17:54:02.886Z|I-OCEAN7-304-0616641|  25.57  14.746  40.057  32.610 1503.4933 17:56:31.87M
2017-09-24T17:54:07.949Z|I-OCEAN7-304-0616641|  25.61  14.746  40.059  32.611 1503.4956 17:56:36.93M
2017-09-24T17:54:13.017Z|I-OCEAN7-304-0616641|  25.61  14.747  40.060  32.612 1503.4974 17:56:42.02M
2017-09-24T17:54:18.081Z|I-OCEAN7-304-0616641|  25.60  14.747  40.005  32.562 1503.4399 17:56:47.08M
2017-09-24T17:54:23.144Z|I-OCEAN7-304-0616641|  25.61  14.746  40.031  32.586 1503.4668 17:56:52.15M
2017-09-24T17:54:28.211Z|I-OCEAN7-304-0616641|  25.61  14.746  40.031  32.586 1503.4656 17:56:57.21M
2017-09-24T17:54:33.271Z|I-OCEAN7-304-0616641|  25.61  14.746  40.049  32.603 1503.4847 17:57:02.27M
2017-09-24T17:54:38.339Z|I-OCEAN7-304-0616641|  25.61  14.746  40.049  32.602 1503.4838 17:57:07.33M
2017-09-24T17:54:43.405Z|I-OCEAN7-304-0616641|  25.61  14.746  40.017  32.574 1503.4506 17:57:12.40M
2017-09-24T17:54:48.468Z|I-OCEAN7-304-0616641|  25.61  14.746  40.051  32.604 1503.4865 17:57:17.46M
2017-09-24T17:54:53.533Z|I-OCEAN7-304-0616641|  25.60  14.746  40.051  32.604 1503.4863 17:57:22.53M
2017-09-24T17:54:58.600Z|I-OCEAN7-304-0616641|  25.61  14.746  40.100  32.649 1503.5396 17:57:27.59M