2017-09-24T17:41:04.990Z|I-OCEAN7-304-0616641|  25.47  14.746  40.145  32.689 1503.5841 17:43:33.94M
2017-09-24T17:41:10.057Z|I-OCEAN7-304-0616641|  25.47  14.747  40.145  32.689 1503.5853 17:43:39.02M
2017-09-24T17:41:15.125Z|I-OCEAN7-304-0616641|  25.47  14.747  40.174  32.715 1503.6160 17:43:44.09M
2017-09-24T17:41:20.188Z|I-OCEAN7-304-0616641|  25.58  14.747  40.173  32.715 1503.6176 17:43:49.15M
2017-09-24T17:41:25.254Z|I-OCEAN7-304-0616641|  25.42  14.747  40.174  32.715 1503.6157 17:43:54.22M
2017-09-24T17:41:30.315Z|I-OCEAN7-304-0616641|  25.52  14.747  40.174  32.716 1503.6180 17:43:59.28M
2017-09-24T17:41:35.381Z|I-OCEAN7-304-0616641|  25.52  14.747  40.175  32.716 1503.6194 17:44:04.34M
2017-09-24T17:41:40.451Z|I-OCEAN7-304-0616641|  25.47  14.748  40.176  32.716 1503.6210 17:44:09.41M
2017-09-24T17:41:45.515Z|I-OCEAN7-304-0616641|  25.53  14.748  40.146  32.689 1503.5901 17:44:14.48M
2017-09-24T17:41:50.578Z|I-OCEAN7-304-0616641|  25.48  14.748  40.192  32.731 1503.6376 17:44:19.54M
2017-09-24T17:41:55.641Z|I-OCEAN7-304-0616641|  25.54  14.747  40.125  32.671 1503.5675 17:44:24.60M